| Weekly High Low : BSE |
| Week Ending |
High |
High Date |
Low |
Low Date |
| 10 Feb 2012 |
140.00 |
08 Feb 2012 |
136.10 |
09 Feb 2012 |
| 03 Feb 2012 |
145.00 |
01 Feb 2012 |
135.00 |
03 Feb 2012 |
| 27 Jan 2012 |
145.80 |
24 Jan 2012 |
136.00 |
23 Jan 2012 |
| 20 Jan 2012 |
146.00 |
17 Jan 2012 |
137.80 |
17 Jan 2012 |
| 13 Jan 2012 |
143.60 |
12 Jan 2012 |
133.00 |
10 Jan 2012 |
| 07 Jan 2012 |
156.00 |
02 Jan 2012 |
135.10 |
07 Jan 2012 |
| 30 Dec 2011 |
154.85 |
28 Dec 2011 |
137.20 |
26 Dec 2011 |
| 23 Dec 2011 |
139.90 |
23 Dec 2011 |
121.70 |
19 Dec 2011 |
| 16 Dec 2011 |
125.15 |
16 Dec 2011 |
112.25 |
13 Dec 2011 |
| 09 Dec 2011 |
124.75 |
05 Dec 2011 |
115.00 |
08 Dec 2011 |
| 02 Dec 2011 |
138.00 |
29 Nov 2011 |
116.05 |
28 Nov 2011 |
| 25 Nov 2011 |
119.90 |
21 Nov 2011 |
110.05 |
23 Nov 2011 |
| 18 Nov 2011 |
118.40 |
17 Nov 2011 |
111.10 |
14 Nov 2011 |
| 11 Nov 2011 |
114.00 |
08 Nov 2011 |
108.00 |
08 Nov 2011 |
| 04 Nov 2011 |
114.95 |
31 Oct 2011 |
109.40 |
01 Nov 2011 |
| 28 Oct 2011 |
121.00 |
28 Oct 2011 |
99.00 |
24 Oct 2011 |
| 21 Oct 2011 |
104.70 |
19 Oct 2011 |
97.10 |
18 Oct 2011 |
| 14 Oct 2011 |
103.20 |
10 Oct 2011 |
98.50 |
12 Oct 2011 |
| 07 Oct 2011 |
104.00 |
07 Oct 2011 |
95.20 |
03 Oct 2011 |
| 30 Sep 2011 |
108.65 |
26 Sep 2011 |
98.30 |
26 Sep 2011 |
| 23 Sep 2011 |
109.00 |
21 Sep 2011 |
102.25 |
23 Sep 2011 |
| 16 Sep 2011 |
108.70 |
16 Sep 2011 |
101.30 |
12 Sep 2011 |
| 09 Sep 2011 |
109.00 |
08 Sep 2011 |
101.10 |
06 Sep 2011 |
| 02 Sep 2011 |
107.00 |
02 Sep 2011 |
97.10 |
29 Aug 2011 |
| 26 Aug 2011 |
105.00 |
22 Aug 2011 |
98.05 |
26 Aug 2011 |
| 19 Aug 2011 |
109.95 |
16 Aug 2011 |
95.60 |
19 Aug 2011 |
| 12 Aug 2011 |
111.50 |
10 Aug 2011 |
90.70 |
08 Aug 2011 |
| 05 Aug 2011 |
115.30 |
02 Aug 2011 |
91.60 |
01 Aug 2011 |
| 29 Jul 2011 |
109.75 |
29 Jul 2011 |
93.00 |
28 Jul 2011 |
| 22 Jul 2011 |
105.75 |
18 Jul 2011 |
100.05 |
20 Jul 2011 |
| 15 Jul 2011 |
111.65 |
13 Jul 2011 |
102.70 |
15 Jul 2011 |
| 08 Jul 2011 |
112.35 |
08 Jul 2011 |
102.60 |
07 Jul 2011 |
| 01 Jul 2011 |
110.90 |
27 Jun 2011 |
105.00 |
29 Jun 2011 |
| 24 Jun 2011 |
113.85 |
20 Jun 2011 |
100.05 |
23 Jun 2011 |
| 17 Jun 2011 |
117.40 |
15 Jun 2011 |
108.30 |
17 Jun 2011 |
| 10 Jun 2011 |
126.00 |
07 Jun 2011 |
109.40 |
06 Jun 2011 |
| 03 Jun 2011 |
113.95 |
03 Jun 2011 |
106.10 |
02 Jun 2011 |
| 27 May 2011 |
114.80 |
23 May 2011 |
101.20 |
24 May 2011 |
| 20 May 2011 |
115.00 |
19 May 2011 |
106.10 |
19 May 2011 |
| 13 May 2011 |
133.10 |
12 May 2011 |
110.00 |
12 May 2011 |
| 06 May 2011 |
119.75 |
04 May 2011 |
115.00 |
03 May 2011 |
| 29 Apr 2011 |
124.00 |
25 Apr 2011 |
114.50 |
27 Apr 2011 |
| 21 Apr 2011 |
126.80 |
18 Apr 2011 |
120.55 |
18 Apr 2011 |
| 15 Apr 2011 |
125.25 |
15 Apr 2011 |
120.20 |
13 Apr 2011 |
| 08 Apr 2011 |
127.25 |
06 Apr 2011 |
122.10 |
08 Apr 2011 |
| 01 Apr 2011 |
126.65 |
29 Mar 2011 |
122.00 |
29 Mar 2011 |
| 25 Mar 2011 |
127.00 |
25 Mar 2011 |
122.30 |
24 Mar 2011 |
| 18 Mar 2011 |
129.00 |
16 Mar 2011 |
123.00 |
18 Mar 2011 |
| 11 Mar 2011 |
130.00 |
11 Mar 2011 |
122.00 |
09 Mar 2011 |
| 04 Mar 2011 |
134.70 |
28 Feb 2011 |
122.15 |
01 Mar 2011 |
| 25 Feb 2011 |
142.00 |
21 Feb 2011 |
125.70 |
25 Feb 2011 |
| 18 Feb 2011 |
142.95 |
16 Feb 2011 |
135.75 |
14 Feb 2011 |
| 11 Feb 2011 |
141.10 |
08 Feb 2011 |
131.55 |
10 Feb 2011 |
| 04 Feb 2011 |
142.80 |
02 Feb 2011 |
133.05 |
02 Feb 2011 |
| 28 Jan 2011 |
153.80 |
27 Jan 2011 |
134.70 |
24 Jan 2011 |
| 21 Jan 2011 |
141.90 |
17 Jan 2011 |
134.70 |
21 Jan 2011 |
| 14 Jan 2011 |
141.20 |
12 Jan 2011 |
135.00 |
10 Jan 2011 |
| 07 Jan 2011 |
148.80 |
06 Jan 2011 |
138.10 |
06 Jan 2011 |
| 31 Dec 2010 |
148.00 |
27 Dec 2010 |
136.00 |
27 Dec 2010 |
| 24 Dec 2010 |
144.00 |
20 Dec 2010 |
132.05 |
22 Dec 2010 |
| 16 Dec 2010 |
140.00 |
16 Dec 2010 |
126.95 |
15 Dec 2010 |
| 10 Dec 2010 |
128.70 |
10 Dec 2010 |
120.00 |
06 Dec 2010 |
| 03 Dec 2010 |
128.00 |
03 Dec 2010 |
117.65 |
29 Nov 2010 |
| 26 Nov 2010 |
121.00 |
26 Nov 2010 |
110.00 |
22 Nov 2010 |
| 19 Nov 2010 |
116.00 |
16 Nov 2010 |
108.00 |
16 Nov 2010 |
| 12 Nov 2010 |
116.00 |
08 Nov 2010 |
111.00 |
08 Nov 2010 |
| 05 Nov 2010 |
115.90 |
05 Nov 2010 |
99.00 |
01 Nov 2010 |
| 29 Oct 2010 |
104.00 |
27 Oct 2010 |
100.50 |
25 Oct 2010 |
| 22 Oct 2010 |
102.80 |
19 Oct 2010 |
99.50 |
19 Oct 2010 |
| 15 Oct 2010 |
102.40 |
14 Oct 2010 |
98.60 |
11 Oct 2010 |
| 08 Oct 2010 |
103.40 |
08 Oct 2010 |
98.75 |
07 Oct 2010 |
| 01 Oct 2010 |
102.60 |
27 Sep 2010 |
99.10 |
28 Sep 2010 |
| 24 Sep 2010 |
103.00 |
24 Sep 2010 |
99.05 |
20 Sep 2010 |
| 17 Sep 2010 |
105.00 |
13 Sep 2010 |
98.00 |
16 Sep 2010 |
| 09 Sep 2010 |
104.50 |
08 Sep 2010 |
100.20 |
08 Sep 2010 |
| 03 Sep 2010 |
104.40 |
03 Sep 2010 |
91.25 |
31 Aug 2010 |
| 27 Aug 2010 |
97.00 |
25 Aug 2010 |
91.50 |
24 Aug 2010 |
| 20 Aug 2010 |
95.00 |
16 Aug 2010 |
90.85 |
18 Aug 2010 |
| 13 Aug 2010 |
99.30 |
09 Aug 2010 |
89.25 |
11 Aug 2010 |
| 06 Aug 2010 |
103.90 |
02 Aug 2010 |
95.10 |
02 Aug 2010 |
| 30 Jul 2010 |
105.90 |
28 Jul 2010 |
97.20 |
26 Jul 2010 |
| 23 Jul 2010 |
105.80 |
19 Jul 2010 |
99.20 |
23 Jul 2010 |
| 16 Jul 2010 |
103.90 |
12 Jul 2010 |
100.40 |
16 Jul 2010 |
| 09 Jul 2010 |
106.00 |
08 Jul 2010 |
100.15 |
06 Jul 2010 |
| 02 Jul 2010 |
103.90 |
02 Jul 2010 |
100.00 |
29 Jun 2010 |
| 25 Jun 2010 |
107.00 |
25 Jun 2010 |
100.00 |
22 Jun 2010 |
| 18 Jun 2010 |
103.95 |
16 Jun 2010 |
100.75 |
18 Jun 2010 |
| 11 Jun 2010 |
104.60 |
11 Jun 2010 |
92.15 |
07 Jun 2010 |
| 04 Jun 2010 |
105.00 |
31 May 2010 |
99.00 |
31 May 2010 |
| 28 May 2010 |
105.90 |
28 May 2010 |
88.10 |
26 May 2010 |
| 21 May 2010 |
97.50 |
17 May 2010 |
88.15 |
21 May 2010 |
| 14 May 2010 |
104.40 |
11 May 2010 |
96.00 |
14 May 2010 |
| 07 May 2010 |
111.50 |
04 May 2010 |
101.00 |
07 May 2010 |
| 30 Apr 2010 |
112.00 |
30 Apr 2010 |
105.00 |
28 Apr 2010 |
| 23 Apr 2010 |
118.65 |
21 Apr 2010 |
107.20 |
19 Apr 2010 |
| 16 Apr 2010 |
117.70 |
16 Apr 2010 |
107.00 |
12 Apr 2010 |
| 09 Apr 2010 |
111.15 |
05 Apr 2010 |
103.10 |
05 Apr 2010 |
| 01 Apr 2010 |
106.90 |
29 Mar 2010 |
101.00 |
29 Mar 2010 |
| 26 Mar 2010 |
113.00 |
25 Mar 2010 |
102.55 |
22 Mar 2010 |
| 19 Mar 2010 |
110.60 |
17 Mar 2010 |
102.55 |
15 Mar 2010 |
| 12 Mar 2010 |
114.90 |
08 Mar 2010 |
101.00 |
09 Mar 2010 |
| 05 Mar 2010 |
107.25 |
05 Mar 2010 |
96.00 |
02 Mar 2010 |
| 26 Feb 2010 |
99.90 |
23 Feb 2010 |
93.00 |
23 Feb 2010 |
| 19 Feb 2010 |
99.90 |
18 Feb 2010 |
92.80 |
15 Feb 2010 |
| 11 Feb 2010 |
96.00 |
10 Feb 2010 |
89.55 |
09 Feb 2010 |
| 06 Feb 2010 |
96.45 |
04 Feb 2010 |
90.05 |
06 Feb 2010 |
| 29 Jan 2010 |
97.80 |
25 Jan 2010 |
86.00 |
29 Jan 2010 |
| 22 Jan 2010 |
107.95 |
18 Jan 2010 |
92.40 |
22 Jan 2010 |
| 15 Jan 2010 |
124.00 |
11 Jan 2010 |
105.00 |
13 Jan 2010 |
| 08 Jan 2010 |
111.45 |
08 Jan 2010 |
92.00 |
07 Jan 2010 |
| 31 Dec 2009 |
97.35 |
31 Dec 2009 |
89.40 |
30 Dec 2009 |
| 24 Dec 2009 |
93.90 |
21 Dec 2009 |
88.10 |
22 Dec 2009 |
| 18 Dec 2009 |
95.00 |
14 Dec 2009 |
86.00 |
16 Dec 2009 |
| 11 Dec 2009 |
93.70 |
10 Dec 2009 |
84.60 |
08 Dec 2009 |
| 04 Dec 2009 |
90.00 |
03 Dec 2009 |
79.20 |
30 Nov 2009 |
| 27 Nov 2009 |
81.50 |
24 Nov 2009 |
75.00 |
24 Nov 2009 |
| 20 Nov 2009 |
81.90 |
19 Nov 2009 |
74.50 |
17 Nov 2009 |
| 13 Nov 2009 |
79.80 |
13 Nov 2009 |
74.10 |
09 Nov 2009 |
| 06 Nov 2009 |
78.95 |
03 Nov 2009 |
69.70 |
04 Nov 2009 |
| 30 Oct 2009 |
87.55 |
26 Oct 2009 |
75.10 |
29 Oct 2009 |
| 23 Oct 2009 |
88.10 |
22 Oct 2009 |
82.05 |
21 Oct 2009 |
| 17 Oct 2009 |
87.25 |
16 Oct 2009 |
82.50 |
15 Oct 2009 |
| 09 Oct 2009 |
91.40 |
08 Oct 2009 |
82.10 |
06 Oct 2009 |
| 01 Oct 2009 |
95.50 |
29 Sep 2009 |
86.00 |
29 Sep 2009 |
| 25 Sep 2009 |
89.50 |
24 Sep 2009 |
82.20 |
24 Sep 2009 |
| 18 Sep 2009 |
91.65 |
15 Sep 2009 |
83.15 |
14 Sep 2009 |
| 11 Sep 2009 |
95.80 |
07 Sep 2009 |
84.70 |
11 Sep 2009 |
| 04 Sep 2009 |
98.40 |
04 Sep 2009 |
80.00 |
02 Sep 2009 |
| 28 Aug 2009 |
98.00 |
27 Aug 2009 |
80.25 |
25 Aug 2009 |
| 21 Aug 2009 |
84.00 |
21 Aug 2009 |
72.50 |
17 Aug 2009 |
| 14 Aug 2009 |
77.90 |
10 Aug 2009 |
72.00 |
12 Aug 2009 |
| 07 Aug 2009 |
76.00 |
05 Aug 2009 |
72.25 |
03 Aug 2009 |
| 31 Jul 2009 |
86.95 |
27 Jul 2009 |
72.45 |
28 Jul 2009 |
| 24 Jul 2009 |
92.00 |
20 Jul 2009 |
84.90 |
20 Jul 2009 |
| 17 Jul 2009 |
88.10 |
17 Jul 2009 |
76.45 |
13 Jul 2009 |
| 10 Jul 2009 |
87.90 |
06 Jul 2009 |
76.50 |
10 Jul 2009 |
| 03 Jul 2009 |
89.75 |
29 Jun 2009 |
84.05 |
01 Jul 2009 |
| 26 Jun 2009 |
91.90 |
24 Jun 2009 |
80.00 |
23 Jun 2009 |
| 19 Jun 2009 |
89.90 |
18 Jun 2009 |
84.00 |
16 Jun 2009 |
| 12 Jun 2009 |
92.90 |
08 Jun 2009 |
84.00 |
09 Jun 2009 |
| 05 Jun 2009 |
99.00 |
05 Jun 2009 |
81.70 |
01 Jun 2009 |
| 29 May 2009 |
88.60 |
26 May 2009 |
78.40 |
26 May 2009 |
| 22 May 2009 |
83.35 |
21 May 2009 |
71.00 |
19 May 2009 |
| 15 May 2009 |
78.00 |
11 May 2009 |
65.50 |
12 May 2009 |
| 08 May 2009 |
81.20 |
05 May 2009 |
67.20 |
04 May 2009 |
| 29 Apr 2009 |
74.00 |
29 Apr 2009 |
64.15 |
27 Apr 2009 |
| 24 Apr 2009 |
65.35 |
22 Apr 2009 |
59.90 |
21 Apr 2009 |
| 17 Apr 2009 |
65.90 |
15 Apr 2009 |
58.10 |
16 Apr 2009 |
| 09 Apr 2009 |
60.00 |
09 Apr 2009 |
52.00 |
08 Apr 2009 |
| 02 Apr 2009 |
52.40 |
02 Apr 2009 |
47.00 |
30 Mar 2009 |
| 27 Mar 2009 |
51.00 |
23 Mar 2009 |
47.40 |
27 Mar 2009 |
| 20 Mar 2009 |
50.70 |
19 Mar 2009 |
45.00 |
18 Mar 2009 |
| 13 Mar 2009 |
47.30 |
09 Mar 2009 |
45.05 |
12 Mar 2009 |
| 06 Mar 2009 |
48.00 |
02 Mar 2009 |
44.25 |
05 Mar 2009 |
| 27 Feb 2009 |
51.90 |
25 Feb 2009 |
46.00 |
24 Feb 2009 |
| 20 Feb 2009 |
49.00 |
16 Feb 2009 |
46.35 |
17 Feb 2009 |
| 13 Feb 2009 |
50.05 |
13 Feb 2009 |
46.00 |
09 Feb 2009 |
| 06 Feb 2009 |
50.85 |
02 Feb 2009 |
42.10 |
03 Feb 2009 |
| 30 Jan 2009 |
49.00 |
28 Jan 2009 |
46.70 |
29 Jan 2009 |
| 23 Jan 2009 |
50.90 |
19 Jan 2009 |
47.60 |
21 Jan 2009 |
| 16 Jan 2009 |
50.60 |
16 Jan 2009 |
47.10 |
15 Jan 2009 |
| 09 Jan 2009 |
50.90 |
07 Jan 2009 |
44.00 |
09 Jan 2009 |
| 02 Jan 2009 |
49.95 |
02 Jan 2009 |
47.00 |
29 Dec 2008 |
| 26 Dec 2008 |
50.45 |
22 Dec 2008 |
47.50 |
23 Dec 2008 |
| 19 Dec 2008 |
53.00 |
16 Dec 2008 |
47.05 |
15 Dec 2008 |
| 12 Dec 2008 |
49.45 |
08 Dec 2008 |
47.25 |
12 Dec 2008 |
| 05 Dec 2008 |
48.90 |
03 Dec 2008 |
46.25 |
02 Dec 2008 |
| 28 Nov 2008 |
49.85 |
25 Nov 2008 |
46.15 |
24 Nov 2008 |
| 21 Nov 2008 |
49.00 |
19 Nov 2008 |
44.00 |
19 Nov 2008 |
| 14 Nov 2008 |
48.90 |
14 Nov 2008 |
44.60 |
12 Nov 2008 |
| 07 Nov 2008 |
50.10 |
03 Nov 2008 |
45.00 |
06 Nov 2008 |
| 31 Oct 2008 |
49.90 |
29 Oct 2008 |
40.10 |
27 Oct 2008 |
| 24 Oct 2008 |
48.00 |
24 Oct 2008 |
41.00 |
20 Oct 2008 |
| 17 Oct 2008 |
55.00 |
13 Oct 2008 |
40.10 |
17 Oct 2008 |
| 10 Oct 2008 |
57.00 |
06 Oct 2008 |
40.00 |
10 Oct 2008 |
| 03 Oct 2008 |
70.50 |
29 Sep 2008 |
56.00 |
30 Sep 2008 |
| 26 Sep 2008 |
81.50 |
22 Sep 2008 |
65.15 |
26 Sep 2008 |
| 19 Sep 2008 |
85.55 |
15 Sep 2008 |
73.65 |
18 Sep 2008 |
| 12 Sep 2008 |
99.90 |
08 Sep 2008 |
85.25 |
11 Sep 2008 |
| 05 Sep 2008 |
97.05 |
04 Sep 2008 |
89.50 |
01 Sep 2008 |
| 29 Aug 2008 |
96.40 |
27 Aug 2008 |
82.40 |
26 Aug 2008 |
| 22 Aug 2008 |
96.60 |
20 Aug 2008 |
84.00 |
22 Aug 2008 |
| 14 Aug 2008 |
93.95 |
14 Aug 2008 |
85.00 |
13 Aug 2008 |
| 08 Aug 2008 |
88.00 |
06 Aug 2008 |
84.25 |
05 Aug 2008 |
| 01 Aug 2008 |
90.00 |
29 Jul 2008 |
84.00 |
01 Aug 2008 |
| 25 Jul 2008 |
94.00 |
23 Jul 2008 |
83.30 |
25 Jul 2008 |
| 18 Jul 2008 |
88.50 |
17 Jul 2008 |
81.45 |
16 Jul 2008 |
| 11 Jul 2008 |
93.85 |
09 Jul 2008 |
84.00 |
08 Jul 2008 |
| 04 Jul 2008 |
92.00 |
04 Jul 2008 |
78.50 |
02 Jul 2008 |
| 27 Jun 2008 |
99.00 |
24 Jun 2008 |
86.25 |
27 Jun 2008 |
| 20 Jun 2008 |
104.00 |
16 Jun 2008 |
96.10 |
19 Jun 2008 |
| 13 Jun 2008 |
104.00 |
09 Jun 2008 |
96.05 |
12 Jun 2008 |
| 06 Jun 2008 |
124.20 |
04 Jun 2008 |
104.00 |
03 Jun 2008 |
| 30 May 2008 |
115.20 |
30 May 2008 |
106.50 |
28 May 2008 |
| 23 May 2008 |
118.45 |
20 May 2008 |
109.10 |
23 May 2008 |
| 16 May 2008 |
120.80 |
15 May 2008 |
101.10 |
12 May 2008 |
| 09 May 2008 |
115.00 |
05 May 2008 |
102.05 |
06 May 2008 |
| 02 May 2008 |
116.45 |
30 Apr 2008 |
104.15 |
28 Apr 2008 |
| 25 Apr 2008 |
111.50 |
25 Apr 2008 |
94.35 |
23 Apr 2008 |
| 17 Apr 2008 |
100.00 |
17 Apr 2008 |
88.50 |
15 Apr 2008 |
| 11 Apr 2008 |
95.90 |
11 Apr 2008 |
78.00 |
07 Apr 2008 |
| 04 Apr 2008 |
85.50 |
02 Apr 2008 |
77.35 |
03 Apr 2008 |
| 28 Mar 2008 |
83.60 |
28 Mar 2008 |
75.60 |
27 Mar 2008 |
| 19 Mar 2008 |
87.00 |
17 Mar 2008 |
76.80 |
19 Mar 2008 |
| 14 Mar 2008 |
96.00 |
12 Mar 2008 |
85.00 |
10 Mar 2008 |
| 07 Mar 2008 |
101.90 |
03 Mar 2008 |
85.10 |
07 Mar 2008 |
| 29 Feb 2008 |
112.50 |
26 Feb 2008 |
101.00 |
29 Feb 2008 |
| 22 Feb 2008 |
109.70 |
22 Feb 2008 |
96.15 |
18 Feb 2008 |
| 15 Feb 2008 |
99.00 |
11 Feb 2008 |
90.00 |
12 Feb 2008 |
| 08 Feb 2008 |
107.50 |
04 Feb 2008 |
93.00 |
08 Feb 2008 |
| 01 Feb 2008 |
102.70 |
01 Feb 2008 |
87.30 |
28 Jan 2008 |
| 25 Jan 2008 |
100.10 |
21 Jan 2008 |
74.35 |
22 Jan 2008 |
| 18 Jan 2008 |
114.00 |
14 Jan 2008 |
100.00 |
18 Jan 2008 |
| 11 Jan 2008 |
124.00 |
07 Jan 2008 |
101.70 |
11 Jan 2008 |
| 04 Jan 2008 |
136.40 |
31 Dec 2007 |
123.00 |
04 Jan 2008 |
| 28 Dec 2007 |
133.40 |
28 Dec 2007 |
107.00 |
24 Dec 2007 |
| 20 Dec 2007 |
111.00 |
17 Dec 2007 |
100.70 |
18 Dec 2007 |
| 14 Dec 2007 |
111.00 |
10 Dec 2007 |
96.20 |
14 Dec 2007 |
| 07 Dec 2007 |
107.00 |
05 Dec 2007 |
94.90 |
03 Dec 2007 |
| 30 Nov 2007 |
94.50 |
30 Nov 2007 |
83.05 |
27 Nov 2007 |
| 23 Nov 2007 |
94.00 |
20 Nov 2007 |
80.00 |
23 Nov 2007 |
| 16 Nov 2007 |
91.90 |
16 Nov 2007 |
83.30 |
13 Nov 2007 |
| 09 Nov 2007 |
94.45 |
05 Nov 2007 |
83.75 |
08 Nov 2007 |
| 02 Nov 2007 |
102.50 |
30 Oct 2007 |
83.05 |
29 Oct 2007 |
| 26 Oct 2007 |
83.00 |
23 Oct 2007 |
77.00 |
22 Oct 2007 |
| 19 Oct 2007 |
89.00 |
18 Oct 2007 |
75.00 |
17 Oct 2007 |
| 12 Oct 2007 |
87.90 |
08 Oct 2007 |
81.00 |
12 Oct 2007 |
| 05 Oct 2007 |
91.80 |
03 Oct 2007 |
86.00 |
05 Oct 2007 |
| 28 Sep 2007 |
93.80 |
24 Sep 2007 |
88.15 |
25 Sep 2007 |
| 21 Sep 2007 |
96.95 |
17 Sep 2007 |
89.25 |
21 Sep 2007 |
| 14 Sep 2007 |
100.90 |
10 Sep 2007 |
95.00 |
14 Sep 2007 |
| 07 Sep 2007 |
107.85 |
04 Sep 2007 |
95.30 |
03 Sep 2007 |
| 31 Aug 2007 |
104.00 |
28 Aug 2007 |
93.00 |
29 Aug 2007 |
| 24 Aug 2007 |
104.50 |
24 Aug 2007 |
89.55 |
24 Aug 2007 |
| 17 Aug 2007 |
106.35 |
13 Aug 2007 |
97.50 |
17 Aug 2007 |
| 10 Aug 2007 |
111.00 |
08 Aug 2007 |
103.25 |
10 Aug 2007 |
| 03 Aug 2007 |
116.80 |
30 Jul 2007 |
105.30 |
30 Jul 2007 |
| 27 Jul 2007 |
114.50 |
24 Jul 2007 |
106.00 |
27 Jul 2007 |
| 20 Jul 2007 |
119.80 |
16 Jul 2007 |
108.50 |
19 Jul 2007 |
| 13 Jul 2007 |
124.20 |
09 Jul 2007 |
117.75 |
13 Jul 2007 |
| 06 Jul 2007 |
123.05 |
03 Jul 2007 |
116.50 |
02 Jul 2007 |
| 29 Jun 2007 |
124.05 |
26 Jun 2007 |
115.00 |
28 Jun 2007 |
| 22 Jun 2007 |
133.95 |
21 Jun 2007 |
119.10 |
20 Jun 2007 |
| 15 Jun 2007 |
132.00 |
11 Jun 2007 |
122.30 |
12 Jun 2007 |
| 08 Jun 2007 |
135.00 |
04 Jun 2007 |
126.90 |
08 Jun 2007 |
| 01 Jun 2007 |
140.95 |
28 May 2007 |
130.00 |
01 Jun 2007 |
| 25 May 2007 |
146.80 |
23 May 2007 |
135.00 |
25 May 2007 |
| 18 May 2007 |
140.00 |
16 May 2007 |
133.55 |
17 May 2007 |
| 11 May 2007 |
137.50 |
11 May 2007 |
130.50 |
09 May 2007 |
| 04 May 2007 |
142.00 |
03 May 2007 |
133.80 |
04 May 2007 |
| 27 Apr 2007 |
148.00 |
24 Apr 2007 |
135.10 |
27 Apr 2007 |
| 20 Apr 2007 |
152.80 |
17 Apr 2007 |
136.10 |
19 Apr 2007 |
| 13 Apr 2007 |
140.00 |
13 Apr 2007 |
130.00 |
09 Apr 2007 |
| 05 Apr 2007 |
132.70 |
02 Apr 2007 |
127.30 |
03 Apr 2007 |
| 30 Mar 2007 |
139.00 |
26 Mar 2007 |
121.10 |
29 Mar 2007 |
| 23 Mar 2007 |
140.50 |
20 Mar 2007 |
130.10 |
23 Mar 2007 |
| 16 Mar 2007 |
142.00 |
13 Mar 2007 |
122.70 |
12 Mar 2007 |
| 09 Mar 2007 |
156.20 |
05 Mar 2007 |
115.00 |
07 Mar 2007 |
| 02 Mar 2007 |
174.60 |
27 Feb 2007 |
155.25 |
28 Feb 2007 |
| 23 Feb 2007 |
192.00 |
19 Feb 2007 |
165.00 |
23 Feb 2007 |
| 15 Feb 2007 |
193.00 |
12 Feb 2007 |
171.30 |
14 Feb 2007 |
| 09 Feb 2007 |
217.50 |
07 Feb 2007 |
190.35 |
09 Feb 2007 |
| 02 Feb 2007 |
208.90 |
02 Feb 2007 |
189.35 |
01 Feb 2007 |
| 25 Jan 2007 |
214.00 |
22 Jan 2007 |
186.30 |
22 Jan 2007 |
| 19 Jan 2007 |
196.20 |
18 Jan 2007 |
182.25 |
16 Jan 2007 |
| 12 Jan 2007 |
192.70 |
12 Jan 2007 |
179.00 |
10 Jan 2007 |
| 05 Jan 2007 |
191.70 |
02 Jan 2007 |
183.60 |
05 Jan 2007 |
| 29 Dec 2006 |
197.75 |
27 Dec 2006 |
184.35 |
28 Dec 2006 |
| 22 Dec 2006 |
192.00 |
22 Dec 2006 |
170.05 |
20 Dec 2006 |
| 15 Dec 2006 |
192.40 |
11 Dec 2006 |
158.10 |
13 Dec 2006 |
| 08 Dec 2006 |
211.00 |
05 Dec 2006 |
189.05 |
08 Dec 2006 |
| 01 Dec 2006 |
221.50 |
01 Dec 2006 |
165.00 |
28 Nov 2006 |
| 24 Nov 2006 |
177.30 |
24 Nov 2006 |
156.00 |
20 Nov 2006 |
| 17 Nov 2006 |
172.80 |
16 Nov 2006 |
160.10 |
17 Nov 2006 |
| 10 Nov 2006 |
180.00 |
06 Nov 2006 |
165.00 |
08 Nov 2006 |
| 03 Nov 2006 |
184.95 |
02 Nov 2006 |
164.00 |
31 Oct 2006 |
| 27 Oct 2006 |
175.85 |
27 Oct 2006 |
167.00 |
23 Oct 2006 |
| 21 Oct 2006 |
171.00 |
17 Oct 2006 |
162.60 |
18 Oct 2006 |
| 13 Oct 2006 |
178.85 |
11 Oct 2006 |
164.00 |
09 Oct 2006 |
| 06 Oct 2006 |
166.90 |
05 Oct 2006 |
158.60 |
04 Oct 2006 |
| 29 Sep 2006 |
173.00 |
25 Sep 2006 |
160.10 |
29 Sep 2006 |
| 22 Sep 2006 |
173.50 |
18 Sep 2006 |
163.35 |
22 Sep 2006 |
| 15 Sep 2006 |
183.95 |
11 Sep 2006 |
164.95 |
12 Sep 2006 |
| 08 Sep 2006 |
190.05 |
08 Sep 2006 |
167.50 |
06 Sep 2006 |
| 01 Sep 2006 |
190.50 |
29 Aug 2006 |
168.50 |
01 Sep 2006 |
| 25 Aug 2006 |
175.00 |
23 Aug 2006 |
153.05 |
21 Aug 2006 |
| 18 Aug 2006 |
163.90 |
14 Aug 2006 |
152.35 |
18 Aug 2006 |
| 11 Aug 2006 |
168.50 |
07 Aug 2006 |
157.00 |
09 Aug 2006 |
| 04 Aug 2006 |
171.00 |
04 Aug 2006 |
138.00 |
31 Jul 2006 |
| 28 Jul 2006 |
145.95 |
27 Jul 2006 |
107.65 |
24 Jul 2006 |
| 21 Jul 2006 |
143.50 |
17 Jul 2006 |
115.30 |
19 Jul 2006 |
| 14 Jul 2006 |
146.00 |
10 Jul 2006 |
132.00 |
12 Jul 2006 |
| 07 Jul 2006 |
157.70 |
03 Jul 2006 |
144.00 |
07 Jul 2006 |
| 30 Jun 2006 |
182.00 |
26 Jun 2006 |
146.00 |
28 Jun 2006 |
| 25 Jun 2006 |
182.05 |
25 Jun 2006 |
126.50 |
19 Jun 2006 |
| 16 Jun 2006 |
148.00 |
12 Jun 2006 |
118.00 |
14 Jun 2006 |
| 09 Jun 2006 |
160.00 |
05 Jun 2006 |
112.05 |
08 Jun 2006 |
| 02 Jun 2006 |
176.90 |
29 May 2006 |
145.00 |
02 Jun 2006 |
| 26 May 2006 |
183.85 |
24 May 2006 |
135.10 |
22 May 2006 |
| 19 May 2006 |
214.70 |
15 May 2006 |
160.00 |
18 May 2006 |
| 12 May 2006 |
220.90 |
08 May 2006 |
202.15 |
12 May 2006 |
| 05 May 2006 |
240.00 |
02 May 2006 |
211.00 |
05 May 2006 |
| 29 Apr 2006 |
325.00 |
26 Apr 2006 |
211.10 |
28 Apr 2006 |
|